Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 10.35 10.35 10.1 10.1 3.28 Million
22 Feb, 2024 10.3 10.45 10.25 10.25 4.48 Million
21 Feb, 2024 10.3 10.3 10.1 10.15 2.12 Million
20 Feb, 2024 10.25 10.45 10.15 10.2 7.01 Million
19 Feb, 2024 9.95 10.25 9.94 10.2 10.45 Million
16 Feb, 2024 9.84 9.93 9.8 9.9 2.99 Million
15 Feb, 2024 9.75 9.84 9.62 9.84 2.62 Million
05 Feb, 2024 9.7 9.75 9.56 9.6 1.47 Million
02 Feb, 2024 9.85 9.87 9.65 9.66 2.76 Million
01 Feb, 2024 9.41 9.97 9.41 9.9 12.19 Million