Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 9.45 9.47 9.37 9.4 362 Thousand
30 Jan, 2024 9.51 9.52 9.3 9.43 597 Thousand
29 Jan, 2024 9.53 9.54 9.49 9.53 227 Thousand
26 Jan, 2024 9.53 9.53 9.46 9.49 303 Thousand
25 Jan, 2024 9.46 9.55 9.45 9.49 673 Thousand
24 Jan, 2024 9.37 9.5 9.35 9.46 677 Thousand
23 Jan, 2024 9.32 9.38 9.29 9.35 364 Thousand
22 Jan, 2024 9.31 9.4 9.28 9.32 486 Thousand
19 Jan, 2024 9.38 9.38 9.24 9.27 694 Thousand
18 Jan, 2024 9.38 9.44 9.25 9.3 533 Thousand