Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 9.58 9.66 9.55 9.6 1.86 Million
20 Nov, 2023 9.68 9.69 9.56 9.58 2.95 Million
17 Nov, 2023 9.59 9.75 9.59 9.68 7.73 Million
16 Nov, 2023 9.13 9.66 9.13 9.58 15.64 Million
15 Nov, 2023 9.02 9.13 9.02 9.12 2.22 Million
14 Nov, 2023 9.0 9.02 8.99 9.0 644 Thousand
13 Nov, 2023 8.94 9.0 8.94 8.98 518 Thousand
10 Nov, 2023 8.95 9.02 8.95 8.97 517 Thousand
09 Nov, 2023 9.02 9.02 8.95 8.98 431 Thousand
08 Nov, 2023 9.03 9.04 8.99 8.99 455 Thousand