Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 9.9 9.9 9.74 9.74 1.67 Million
12 Jul, 2023 9.95 9.97 9.8 9.8 1.66 Million
11 Jul, 2023 9.89 10.0 9.89 9.91 3.23 Million
10 Jul, 2023 9.69 9.77 9.66 9.72 1.08 Million
07 Jul, 2023 9.83 9.83 9.63 9.66 2.77 Million
06 Jul, 2023 10.05 10.05 9.8 9.85 2.81 Million
05 Jul, 2023 10.1 10.15 10.0 10.05 3.06 Million
04 Jul, 2023 10.25 10.25 10.0 10.05 2.95 Million
03 Jul, 2023 10.2 10.3 10.1 10.2 2.59 Million
30 Jun, 2023 10.15 10.2 10.05 10.2 1.92 Million