Nam Liong Global Corp (5450)

TWD 13.25

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2002 33.8 34.83 33.02 34.06 4.32 Million
21 Jan, 2002 31.48 33.8 31.48 33.8 4.46 Million
18 Jan, 2002 32.51 33.02 31.48 31.99 3.1 Million
17 Jan, 2002 30.19 32.25 30.19 31.99 1.78 Million
16 Jan, 2002 32.77 32.77 31.48 31.48 1.85 Million
15 Jan, 2002 31.48 32.51 31.48 32.51 1.85 Million
14 Jan, 2002 31.99 32.25 31.22 31.73 1.71 Million
11 Jan, 2002 34.06 34.57 31.99 32.77 4.22 Million
10 Jan, 2002 34.83 34.83 33.8 34.06 3.17 Million
09 Jan, 2002 34.06 35.09 33.8 34.83 5.34 Million