Nam Liong Global Corp (5450)

TWD 13.25

(-0.75%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2002 34.31 34.31 33.54 33.54 3.71 Million
07 Jan, 2002 33.02 34.57 33.02 34.57 5.58 Million
04 Jan, 2002 34.06 34.57 31.99 33.02 7.38 Million
03 Jan, 2002 35.6 35.6 33.8 33.8 4.22 Million
02 Jan, 2002 35.09 36.12 34.06 35.35 5.85 Million
31 Dec, 2001 35.35 35.86 34.83 35.09 5.18 Million
28 Dec, 2001 35.6 35.6 34.31 35.09 4.25 Million
27 Dec, 2001 37.93 38.18 35.6 35.6 7.19 Million
26 Dec, 2001 37.15 38.44 34.57 38.18 9.52 Million
25 Dec, 2001 33.54 36.12 33.02 36.12 7.88 Million