Nam Liong Global Corp (5450)

TWD 13.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2002 36.12 36.12 35.6 36.12 808.12 Thousand
18 Apr, 2002 36.12 36.12 35.6 36.12 1 Million
17 Apr, 2002 36.89 37.15 36.12 36.12 1.91 Million
16 Apr, 2002 37.15 37.15 36.12 36.64 1.45 Million
15 Apr, 2002 37.15 37.41 36.64 36.64 2.88 Million
12 Apr, 2002 37.15 37.41 36.38 36.89 3.89 Million
11 Apr, 2002 35.6 37.93 35.6 37.67 7.07 Million
10 Apr, 2002 34.31 35.6 34.06 35.6 1.33 Million
09 Apr, 2002 35.09 35.35 34.06 34.57 1.89 Million
08 Apr, 2002 35.6 35.86 35.09 35.35 1.21 Million