Nam Liong Global Corporation (5450.TWO)
TWD 15.0
(2.04%)
TWD 15.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 15.0 | 15.0 | 14.75 | 14.85 | 12 Thousand |
| 23 Apr, 2025 | 15.0 | 15.0 | 14.75 | 15.0 | 15 Thousand |
| 22 Apr, 2025 | 14.4 | 14.75 | 14.4 | 14.7 | 20.09 Thousand |
| 21 Apr, 2025 | 14.45 | 14.5 | 14.4 | 14.45 | 12.03 Thousand |
| 18 Apr, 2025 | 14.95 | 14.95 | 14.75 | 14.75 | 25 Thousand |
| 17 Apr, 2025 | 14.8 | 15.0 | 14.7 | 15.0 | 7005.00 |
| 16 Apr, 2025 | 14.9 | 15.0 | 14.8 | 14.8 | 39.01 Thousand |
| 15 Apr, 2025 | 14.8 | 15.1 | 14.65 | 15.1 | 46.1 Thousand |
| 14 Apr, 2025 | 14.3 | 14.3 | 13.9 | 14.1 | 34.01 Thousand |
| 11 Apr, 2025 | 13.6 | 13.9 | 13.6 | 13.9 | 43.06 Thousand |
ARQ
PDGNF
ETH
POXEL
9570
145990