Nam Liong Global Corporation (5450.TWO)
TWD 15.65
(-2.49%)
TWD 15.65
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 1002.00 |
| 04 Jun, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 1000.00 |
| 03 Jun, 2025 | 15.2 | 15.2 | 15.05 | 15.05 | 4001.00 |
| 02 Jun, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 1000.00 |
| 29 May, 2025 | 15.15 | 15.7 | 15.15 | 15.7 | 8000.00 |
| 28 May, 2025 | 15.45 | 15.8 | 15.25 | 15.45 | 24.1 Thousand |
| 27 May, 2025 | 15.05 | 15.25 | 15.0 | 15.25 | 4002.00 |
| 26 May, 2025 | 15.2 | 15.2 | 15.0 | 15.0 | 7437.00 |
| 23 May, 2025 | 15.35 | 15.5 | 15.2 | 15.2 | 6111.00 |
| 22 May, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 1003.00 |
ARQ
PDGNF
ETH
POXEL
9570
145990