Nam Liong Global Corporation (5450.TWO)
TWD 15.65
(-2.49%)
TWD 15.65
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 1003.00 |
| 21 May, 2025 | 15.45 | 15.6 | 15.45 | 15.45 | 10.02 Thousand |
| 20 May, 2025 | 15.75 | 15.75 | 15.35 | 15.5 | 25.31 Thousand |
| 19 May, 2025 | 16.05 | 16.05 | 15.9 | 15.9 | 3010.00 |
| 16 May, 2025 | 15.75 | 16.05 | 15.65 | 16.05 | 25.59 Thousand |
| 15 May, 2025 | 15.6 | 15.95 | 15.6 | 15.95 | 13.12 Thousand |
| 14 May, 2025 | 15.6 | 15.8 | 15.55 | 15.8 | 13.01 Thousand |
| 13 May, 2025 | 16.0 | 16.3 | 15.5 | 15.5 | 41.04 Thousand |
| 12 May, 2025 | 15.9 | 15.9 | 15.4 | 15.6 | 46.03 Thousand |
| 09 May, 2025 | 15.7 | 16.0 | 15.7 | 16.0 | 16.03 Thousand |
ARQ
PDGNF
ETH
POXEL
9570
145990