Nam Liong Global Corp (5450)

TWD 13.25

(-0.75%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2001 27.35 27.61 26.57 27.35 3.28 Million
07 Dec, 2001 27.86 28.12 26.83 27.86 6.43 Million
06 Dec, 2001 28.64 29.15 27.61 28.64 6.01 Million
05 Dec, 2001 26.57 28.12 25.8 27.86 7.22 Million
04 Dec, 2001 25.49 26.83 25.08 26.32 6.11 Million
03 Dec, 2001 24.51 25.54 24.51 25.54 5.66 Million
30 Nov, 2001 22.76 23.94 22.76 23.89 5.91 Million
29 Nov, 2001 22.39 22.7 22.03 22.7 1.53 Million
28 Nov, 2001 22.91 23.01 22.29 22.45 3.16 Million
27 Nov, 2001 24.1 24.15 22.5 22.76 2.85 Million