Nam Liong Global Corp (5450)

TWD 13.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2002 36.89 38.18 36.89 37.67 2.12 Million
20 Mar, 2002 36.64 37.93 36.12 37.67 2.61 Million
19 Mar, 2002 38.7 38.7 36.12 37.15 3.83 Million
18 Mar, 2002 37.67 38.7 37.41 38.7 5.22 Million
15 Mar, 2002 38.7 39.22 36.64 37.15 5.65 Million
14 Mar, 2002 39.73 41.02 38.7 38.96 9.27 Million
13 Mar, 2002 37.67 39.47 37.67 39.47 5.88 Million
12 Mar, 2002 35.6 37.15 35.35 36.89 7.5 Million
11 Mar, 2002 35.86 35.86 35.09 35.35 2.76 Million
08 Mar, 2002 35.09 35.86 34.83 35.6 2.68 Million