Nam Liong Global Corp (5450)

TWD 13.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2002 34.57 34.83 34.06 34.57 3.18 Million
19 Feb, 2002 36.38 36.64 34.31 35.09 5.37 Million
18 Feb, 2002 35.35 35.86 35.35 35.86 3.88 Million
06 Feb, 2002 33.28 34.06 33.28 33.54 2.91 Million
05 Feb, 2002 33.02 33.28 32.51 33.28 1.17 Million
04 Feb, 2002 33.28 34.06 33.02 33.54 1.18 Million
01 Feb, 2002 34.06 34.57 33.28 33.54 1.89 Million
31 Jan, 2002 33.54 33.8 32.77 33.02 2.1 Million
30 Jan, 2002 31.99 33.54 31.99 33.54 1.6 Million
29 Jan, 2002 34.83 34.83 33.02 33.02 2.28 Million