Nam Liong Global Corp (5450)

TWD 13.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2001 17.85 18.16 17.03 17.39 1.91 Million
11 Oct, 2001 17.18 17.8 17.18 17.65 2.12 Million
09 Oct, 2001 16.25 16.72 16.1 16.72 920.52 Thousand
08 Oct, 2001 16.31 16.82 15.84 16.0 875.95 Thousand
05 Oct, 2001 16.36 16.87 15.74 16.87 1.11 Million
04 Oct, 2001 16.51 16.87 15.94 16.36 1.27 Million
03 Oct, 2001 16.2 16.41 15.74 15.84 1.17 Million
02 Oct, 2001 16.93 16.93 16.31 16.31 678.28 Thousand
28 Sep, 2001 17.13 17.49 16.87 17.49 1.3 Million
27 Sep, 2001 17.23 17.29 16.77 16.87 974.79 Thousand