Nam Liong Global Corp (5450)

TWD 13.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2002 31.99 32.25 31.22 31.73 1.71 Million
11 Jan, 2002 34.06 34.57 31.99 32.77 4.22 Million
10 Jan, 2002 34.83 34.83 33.8 34.06 3.17 Million
09 Jan, 2002 34.06 35.09 33.8 34.83 5.34 Million
08 Jan, 2002 34.31 34.31 33.54 33.54 3.71 Million
07 Jan, 2002 33.02 34.57 33.02 34.57 5.58 Million
04 Jan, 2002 34.06 34.57 31.99 33.02 7.38 Million
03 Jan, 2002 35.6 35.6 33.8 33.8 4.22 Million
02 Jan, 2002 35.09 36.12 34.06 35.35 5.85 Million
31 Dec, 2001 35.35 35.86 34.83 35.09 5.18 Million