Nam Liong Global Corp (5450)

TWD 13.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2001 19.97 19.97 19.09 19.66 1.16 Million
06 Sep, 2001 20.74 21.16 20.28 20.28 1.06 Million
05 Sep, 2001 21.05 21.31 20.64 20.74 1.06 Million
04 Sep, 2001 20.74 21.05 20.49 21.05 932.15 Thousand
03 Sep, 2001 20.9 21.26 20.74 20.74 408.9 Thousand
31 Aug, 2001 20.49 20.9 20.33 20.74 651.15 Thousand
30 Aug, 2001 21.72 21.72 20.9 21.0 1.1 Million
29 Aug, 2001 21.21 21.78 20.85 21.72 957.34 Thousand
28 Aug, 2001 21.05 21.52 21.05 21.21 577.51 Thousand
27 Aug, 2001 21.72 21.72 20.9 21.21 951.53 Thousand