Nam Liong Global Corp (5450)

TWD 13.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2001 23.17 23.22 22.6 23.17 1.97 Million
09 Aug, 2001 22.45 23.48 22.45 22.81 2.08 Million
08 Aug, 2001 21.93 22.81 21.78 22.7 2.06 Million
07 Aug, 2001 21.93 22.03 21.72 21.93 899.21 Thousand
06 Aug, 2001 22.29 22.7 21.67 22.09 1.89 Million
03 Aug, 2001 22.19 23.01 22.09 22.34 3.16 Million
02 Aug, 2001 21.57 22.14 21.47 21.98 1.5 Million
01 Aug, 2001 22.14 22.14 21.21 21.72 771.3 Thousand
31 Jul, 2001 21.83 22.19 21.67 22.09 794.56 Thousand
27 Jul, 2001 22.34 22.7 21.83 22.19 2.14 Million