Nam Liong Global Corp (5450)

TWD 13.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2001 22.45 22.7 21.41 21.47 1.08 Million
23 Aug, 2001 22.65 22.91 22.24 22.45 833.32 Thousand
22 Aug, 2001 23.22 23.22 22.45 22.65 1.07 Million
21 Aug, 2001 23.22 23.58 22.6 23.32 1.68 Million
20 Aug, 2001 23.07 23.63 23.01 23.01 1.05 Million
17 Aug, 2001 23.99 24.15 23.48 23.89 1.47 Million
16 Aug, 2001 23.58 24.25 23.53 23.99 2.13 Million
15 Aug, 2001 22.96 24.25 22.96 23.53 2.6 Million
14 Aug, 2001 22.7 23.12 22.65 22.86 1.22 Million
13 Aug, 2001 22.91 23.32 22.5 22.6 1.24 Million