Nam Liong Global Corp (5450)

TWD 13.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2001 19.4 20.43 19.4 20.33 4.17 Million
01 Nov, 2001 19.3 19.35 18.94 19.2 1.15 Million
31 Oct, 2001 18.78 19.3 18.78 18.94 1.88 Million
30 Oct, 2001 18.99 19.4 18.68 18.73 2.06 Million
29 Oct, 2001 19.09 19.81 18.63 19.4 3.58 Million
26 Oct, 2001 18.68 19.09 18.68 18.78 2.47 Million
25 Oct, 2001 18.73 18.99 18.52 18.52 1.88 Million
24 Oct, 2001 18.47 18.83 18.47 18.73 2.2 Million
23 Oct, 2001 19.04 19.14 18.47 18.58 2.5 Million
22 Oct, 2001 18.22 19.09 18.22 19.04 3.89 Million