Nam Liong Global Corp (5450)

TWD 13.35

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2001 21.47 21.47 21.47 21.47 1.6 Million
26 Jun, 2001 21.26 21.26 21.26 21.26 1.64 Million
22 Jun, 2001 23.12 23.32 22.5 22.5 1.97 Million
21 Jun, 2001 23.12 23.12 23.12 23.12 3.85 Million
20 Jun, 2001 22.91 23.32 22.5 22.5 976.24 Thousand
19 Jun, 2001 22.7 23.12 22.29 23.12 1.8 Million
18 Jun, 2001 23.12 23.12 23.12 23.12 2.51 Million
15 Jun, 2001 22.7 23.53 22.09 23.12 7.07 Million
14 Jun, 2001 22.91 22.91 22.91 22.91 6.22 Million
13 Jun, 2001 21.26 22.29 21.05 21.67 4.53 Million