Nam Liong Global Corp (5450)

TWD 13.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2001 20.49 20.9 20.33 20.74 651.15 Thousand
30 Aug, 2001 21.72 21.72 20.9 21.0 1.1 Million
29 Aug, 2001 21.21 21.78 20.85 21.72 957.34 Thousand
28 Aug, 2001 21.05 21.52 21.05 21.21 577.51 Thousand
27 Aug, 2001 21.72 21.72 20.9 21.21 951.53 Thousand
24 Aug, 2001 22.45 22.7 21.41 21.47 1.08 Million
23 Aug, 2001 22.65 22.91 22.24 22.45 833.32 Thousand
22 Aug, 2001 23.22 23.22 22.45 22.65 1.07 Million
21 Aug, 2001 23.22 23.58 22.6 23.32 1.68 Million
20 Aug, 2001 23.07 23.63 23.01 23.01 1.05 Million