Nam Liong Global Corp (5450)

TWD 13.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2001 23.99 24.15 23.48 23.89 1.47 Million
16 Aug, 2001 23.58 24.25 23.53 23.99 2.13 Million
15 Aug, 2001 22.96 24.25 22.96 23.53 2.6 Million
14 Aug, 2001 22.7 23.12 22.65 22.86 1.22 Million
13 Aug, 2001 22.91 23.32 22.5 22.6 1.24 Million
10 Aug, 2001 23.17 23.22 22.6 23.17 1.97 Million
09 Aug, 2001 22.45 23.48 22.45 22.81 2.08 Million
08 Aug, 2001 21.93 22.81 21.78 22.7 2.06 Million
07 Aug, 2001 21.93 22.03 21.72 21.93 899.21 Thousand
06 Aug, 2001 22.29 22.7 21.67 22.09 1.89 Million