Nam Liong Global Corp (5450)

TWD 13.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 21.21 22.45 21.21 22.19 1.39 Million
18 Jul, 2001 21.62 21.67 21.16 21.36 777.11 Thousand
17 Jul, 2001 21.36 21.36 21.36 21.36 670.53 Thousand
16 Jul, 2001 20.85 20.85 20.85 20.85 945.72 Thousand
13 Jul, 2001 20.95 20.95 20.95 20.95 1.38 Million
12 Jul, 2001 21.98 21.98 21.98 21.98 988.35 Thousand
11 Jul, 2001 21.36 21.36 21.36 21.36 883.7 Thousand
10 Jul, 2001 21.67 21.67 21.67 21.67 1.66 Million
09 Jul, 2001 21.62 21.62 21.62 21.62 1.38 Million
06 Jul, 2001 20.64 20.64 20.64 20.64 2.86 Million