Nam Liong Global Corp (5450)

TWD 13.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 19.81 19.81 19.81 19.81 1.44 Million
04 Jul, 2001 20.43 20.43 20.43 20.43 1.68 Million
03 Jul, 2001 21.67 21.67 21.67 21.67 964.13 Thousand
02 Jul, 2001 21.47 21.47 21.47 21.47 1.1 Million
29 Jun, 2001 21.26 22.09 21.26 21.88 2.69 Million
28 Jun, 2001 20.85 20.85 20.85 20.85 1.23 Million
27 Jun, 2001 21.47 21.47 21.47 21.47 1.6 Million
26 Jun, 2001 21.26 21.26 21.26 21.26 1.64 Million
22 Jun, 2001 23.12 23.32 22.5 22.5 1.97 Million
21 Jun, 2001 23.12 23.12 23.12 23.12 3.85 Million