Nam Liong Global Corp (5450)

TWD 13.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 20.35 20.35 20.35 20.35 1.74 Million
05 Jun, 2001 18.91 19.11 18.78 19.03 542.62 Thousand
04 Jun, 2001 18.78 18.78 18.78 18.78 336.71 Thousand
01 Jun, 2001 19.2 19.2 19.2 19.2 426.35 Thousand
31 May, 2001 19.4 19.4 19.4 19.4 542.62 Thousand
30 May, 2001 19.36 19.36 19.36 19.36 462.68 Thousand
29 May, 2001 19.48 19.48 19.48 19.48 852.69 Thousand
28 May, 2001 19.44 19.44 19.44 19.44 1.13 Million
25 May, 2001 20.43 20.43 20.43 20.43 1.21 Million
24 May, 2001 20.64 20.64 20.64 20.64 2.64 Million