Nam Liong Global Corp (5450)

TWD 13.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
09 May, 2001 19.81 19.81 19.81 19.81 1.54 Million
08 May, 2001 19.24 19.24 19.24 19.24 2.41 Million
07 May, 2001 20.64 20.64 20.64 20.64 2.84 Million
04 May, 2001 22.09 22.09 22.09 22.09 3.02 Million
03 May, 2001 23.53 23.53 23.53 23.53 1.72 Million
02 May, 2001 22.7 22.7 22.7 22.7 2.53 Million
30 Apr, 2001 23.12 23.12 23.12 23.12 2.84 Million
27 Apr, 2001 23.74 23.74 23.74 23.74 3.35 Million
26 Apr, 2001 24.77 24.77 24.77 24.77 4.05 Million
25 Apr, 2001 25.8 25.8 25.8 25.8 2.37 Million