Nam Liong Global Corp (5450)

TWD 13.5

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2000 14.29 14.29 14.29 14.29 1.42 Million
06 Dec, 2000 14.48 14.48 14.48 14.48 1.75 Million
05 Dec, 2000 14.75 14.75 14.75 14.75 1.69 Million
04 Dec, 2000 15.17 15.17 15.17 15.17 1.38 Million
01 Dec, 2000 15.68 15.68 15.68 15.68 1.64 Million
30 Nov, 2000 15.6 15.6 15.6 15.6 2.68 Million
29 Nov, 2000 15.06 15.52 14.98 15.17 1.12 Million
28 Nov, 2000 15.48 15.48 15.48 15.48 1.96 Million
27 Nov, 2000 15.95 15.95 15.95 15.95 2.29 Million
24 Nov, 2000 16.18 16.18 16.18 16.18 4.15 Million