Nam Liong Global Corp (5450)

TWD 13.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 28.28 28.28 28.28 28.28 6.59 Million
23 Mar, 2001 27.04 27.04 27.04 27.04 6.6 Million
22 Mar, 2001 25.39 25.39 25.39 25.39 9.21 Million
21 Mar, 2001 23.74 23.74 23.74 23.74 2.98 Million
20 Mar, 2001 23.32 23.32 23.32 23.32 3.05 Million
19 Mar, 2001 22.7 22.7 22.7 22.7 3.69 Million
16 Mar, 2001 24.36 24.36 24.36 24.36 10.34 Million
15 Mar, 2001 22.91 22.91 22.91 22.91 4.75 Million
14 Mar, 2001 21.47 21.47 21.47 21.47 4 Million
13 Mar, 2001 22.09 22.09 22.09 22.09 3.61 Million