Nam Liong Global Corp (5450)

TWD 13.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2001 19.61 20.85 19.61 20.6 2.74 Million
22 Feb, 2001 19.77 19.77 19.77 19.77 1.78 Million
21 Feb, 2001 20.85 20.85 20.85 20.85 2.68 Million
20 Feb, 2001 21.88 21.88 21.88 21.88 2.57 Million
19 Feb, 2001 23.12 23.12 23.12 23.12 2.27 Million
16 Feb, 2001 23.32 23.32 23.32 23.32 5.91 Million
15 Feb, 2001 23.74 25.18 23.53 24.97 8.64 Million
14 Feb, 2001 23.94 23.94 23.94 23.94 8.18 Million
13 Feb, 2001 22.5 22.5 22.5 22.5 4.37 Million
12 Feb, 2001 21.88 22.7 21.26 21.88 5.94 Million