Nam Liong Global Corp (5450)

TWD 13.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2001 20.27 20.27 20.27 20.27 6.05 Million
17 Jan, 2001 19.19 19.19 19.19 19.19 7.56 Million
16 Jan, 2001 17.95 17.95 17.95 17.95 5 Million
15 Jan, 2001 16.8 16.8 16.8 16.8 1.86 Million
12 Jan, 2001 16.49 16.56 15.83 16.41 2.44 Million
11 Jan, 2001 16.49 16.49 16.49 16.49 8.43 Million
10 Jan, 2001 16.87 16.87 16.87 16.87 4.89 Million
09 Jan, 2001 15.79 15.79 15.79 15.79 3.77 Million
08 Jan, 2001 14.79 14.79 14.79 14.79 3.01 Million
05 Jan, 2001 15.52 15.52 15.52 15.52 4.54 Million