Nam Liong Global Corp (5450)

TWD 13.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2001 14.86 14.86 14.86 14.86 3.5 Million
03 Jan, 2001 13.51 14.4 13.51 13.9 2.56 Million
02 Jan, 2001 13.82 13.82 13.82 13.82 3.49 Million
29 Dec, 2000 12.97 12.97 12.97 12.97 1.06 Million
28 Dec, 2000 13.44 13.44 13.44 13.44 1.35 Million
27 Dec, 2000 12.7 12.7 12.7 12.7 732.97 Thousand
26 Dec, 2000 13.55 13.63 12.9 13.13 556.85 Thousand
22 Dec, 2000 13.32 13.32 13.32 13.32 1.16 Million
21 Dec, 2000 13.05 13.05 13.05 13.05 191.66 Thousand
20 Dec, 2000 13.51 13.51 13.51 13.51 854.7 Thousand