Nam Liong Global Corp (5450)

TWD 13.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2000 14.75 14.75 14.75 14.75 1.69 Million
04 Dec, 2000 15.17 15.17 15.17 15.17 1.38 Million
01 Dec, 2000 15.68 15.68 15.68 15.68 1.64 Million
30 Nov, 2000 15.6 15.6 15.6 15.6 2.68 Million
29 Nov, 2000 15.06 15.52 14.98 15.17 1.12 Million
28 Nov, 2000 15.48 15.48 15.48 15.48 1.96 Million
27 Nov, 2000 15.95 15.95 15.95 15.95 2.29 Million
24 Nov, 2000 16.18 16.18 16.18 16.18 4.15 Million
23 Nov, 2000 15.98 15.98 15.98 15.98 4.44 Million
22 Nov, 2000 15.64 15.64 15.64 15.64 4.71 Million