Nam Liong Global Corp (5450)

TWD 13.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2000 14.29 14.29 14.29 14.29 1.65 Million
06 Nov, 2000 13.4 13.4 13.4 13.4 1.02 Million
03 Nov, 2000 14.17 14.17 14.17 14.17 3 Million
02 Nov, 2000 13.24 13.24 13.24 13.24 1.72 Million
01 Nov, 2000 13.01 13.01 13.01 13.01 663.04 Thousand
31 Oct, 2000 13.47 13.47 13.47 13.47 214.97 Thousand
30 Oct, 2000 13.94 13.94 13.94 13.94 23.31 Thousand
27 Oct, 2000 14.44 14.44 14.44 14.44 4.16 Million
26 Oct, 2000 14.05 14.52 14.02 14.52 3.29 Million
25 Oct, 2000 14.52 14.52 14.52 14.52 3.73 Million