Nam Liong Global Corp (5450)

TWD 13.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2000 13.59 13.59 13.59 13.59 2.31 Million
23 Oct, 2000 12.43 12.7 12.43 12.7 1.12 Million
20 Oct, 2000 13.32 13.32 13.32 13.32 1.48 Million
19 Oct, 2000 12.47 12.47 12.47 12.47 238.28 Thousand
18 Oct, 2000 13.4 13.4 13.4 13.4 1.04 Million
17 Oct, 2000 14.4 14.4 14.4 14.4 1.31 Million
16 Oct, 2000 13.86 13.86 13.86 13.86 2.46 Million
13 Oct, 2000 14.86 14.86 14.86 14.86 2.55 Million
12 Oct, 2000 15.02 15.02 15.02 15.02 1.86 Million
11 Oct, 2000 14.98 15.06 14.86 14.86 310.8 Thousand