Nam Liong Global Corp (5450)

TWD 13.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2000 20.85 20.85 19.69 20.08 7.78 Million
07 Sep, 2000 19.5 19.5 19.5 19.5 5.77 Million
06 Sep, 2000 18.38 18.38 18.38 18.38 6.24 Million
05 Sep, 2000 17.18 17.18 17.18 17.18 1.44 Million
04 Sep, 2000 17.34 17.34 17.34 17.34 3.99 Million
01 Sep, 2000 16.83 17.37 16.25 16.29 2.81 Million
31 Aug, 2000 17.64 18.42 17.37 17.45 4.35 Million
30 Aug, 2000 17.3 17.3 17.3 17.3 5.25 Million
29 Aug, 2000 16.18 16.18 16.18 16.18 5.47 Million
28 Aug, 2000 15.14 15.14 15.14 15.14 44.03 Thousand