Nam Liong Global Corp (5450)

TWD 13.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2000 14.67 14.67 14.67 14.67 1.59 Million
20 Nov, 2000 13.82 13.82 13.82 13.82 1.74 Million
17 Nov, 2000 15.48 15.48 15.48 15.48 2.44 Million
16 Nov, 2000 14.83 14.83 14.83 14.83 1.92 Million
15 Nov, 2000 15.41 15.41 15.41 15.41 4.01 Million
14 Nov, 2000 15.79 15.79 15.79 15.79 2.8 Million
13 Nov, 2000 14.79 14.79 14.79 14.79 4.86 Million
10 Nov, 2000 15.83 15.83 15.83 15.83 4.09 Million
09 Nov, 2000 14.63 15.83 14.17 15.64 3.15 Million
08 Nov, 2000 14.17 15.17 14.09 15.14 2.15 Million