Nam Liong Global Corp (5450)

TWD 13.45

(-0.74%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2000 15.68 15.79 15.14 15.37 1.71 Million
06 Oct, 2000 14.83 16.14 14.83 16.14 2.03 Million
05 Oct, 2000 15.1 15.1 15.1 15.1 1.14 Million
04 Oct, 2000 15.64 15.64 15.64 15.64 80.29 Thousand
03 Oct, 2000 16.18 16.18 16.18 16.18 2.25 Million
02 Oct, 2000 16.14 16.14 16.14 16.14 2.57 Million
29 Sep, 2000 16.37 16.37 16.37 16.37 1.5 Million
28 Sep, 2000 16.02 16.02 16.02 16.02 1.41 Million
27 Sep, 2000 16.6 16.6 16.6 16.6 1.98 Million
26 Sep, 2000 16.22 16.22 16.22 16.22 1.55 Million