Nam Liong Global Corp (5450)

TWD 13.45

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 12.7 12.7 12.7 12.7 732.97 Thousand
26 Dec, 2000 13.55 13.63 12.9 13.13 556.85 Thousand
22 Dec, 2000 13.32 13.32 13.32 13.32 1.16 Million
21 Dec, 2000 13.05 13.05 13.05 13.05 191.66 Thousand
20 Dec, 2000 13.51 13.51 13.51 13.51 854.7 Thousand
19 Dec, 2000 13.98 13.98 13.98 13.98 675.99 Thousand
18 Dec, 2000 14.09 14.09 14.09 14.09 1.06 Million
15 Dec, 2000 14.86 14.86 14.86 14.86 675.99 Thousand
14 Dec, 2000 15.17 15.17 15.17 15.17 1.39 Million
13 Dec, 2000 15.21 15.21 15.21 15.21 1.69 Million