Nam Liong Global Corp (5450)

TWD 13.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 26.42 26.42 26.42 26.42 4.56 Million
23 Apr, 2001 26.01 26.01 26.01 26.01 3.39 Million
20 Apr, 2001 25.39 25.39 25.39 25.39 1.87 Million
19 Apr, 2001 24.97 24.97 24.97 24.97 5.24 Million
18 Apr, 2001 25.18 25.59 24.56 25.59 3.43 Million
17 Apr, 2001 25.18 25.18 25.18 25.18 1.34 Million
16 Apr, 2001 25.18 25.18 25.18 25.18 1.73 Million
13 Apr, 2001 25.8 25.8 25.8 25.8 6.69 Million
12 Apr, 2001 25.39 25.39 25.39 25.39 2.98 Million
11 Apr, 2001 24.97 24.97 23.74 24.77 3.77 Million