Nam Liong Global Corp (5450)

TWD 13.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 May, 2001 20.23 20.23 20.23 20.23 2.4 Million
22 May, 2001 18.99 18.99 18.99 18.99 1.33 Million
21 May, 2001 18.95 18.95 18.95 18.95 1.33 Million
18 May, 2001 20.15 20.15 20.15 20.15 939.9 Thousand
17 May, 2001 20.15 20.15 20.15 20.15 1.33 Million
16 May, 2001 19.4 19.4 19.4 19.4 809.09 Thousand
15 May, 2001 20.64 21.05 20.43 20.64 1.3 Million
14 May, 2001 20.52 20.52 20.52 20.52 1.16 Million
11 May, 2001 20.85 20.85 20.85 20.85 2.13 Million
10 May, 2001 19.98 19.98 19.98 19.98 1.28 Million