Nam Liong Global Corp (5450)

TWD 13.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 22.91 23.32 22.5 22.5 976.24 Thousand
19 Jun, 2001 22.7 23.12 22.29 23.12 1.8 Million
18 Jun, 2001 23.12 23.12 23.12 23.12 2.51 Million
15 Jun, 2001 22.7 23.53 22.09 23.12 7.07 Million
14 Jun, 2001 22.91 22.91 22.91 22.91 6.22 Million
13 Jun, 2001 21.26 22.29 21.05 21.67 4.53 Million
12 Jun, 2001 21.05 21.05 21.05 21.05 1.77 Million
11 Jun, 2001 21.05 21.05 21.05 21.05 881.76 Thousand
08 Jun, 2001 20.64 20.64 20.64 20.64 2.25 Million
07 Jun, 2001 20.19 20.19 20.19 20.19 1 Million