Nam Liong Global Corp (5450)

TWD 13.5

(1.5%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2001 21.47 21.47 21.47 21.47 4 Million
13 Mar, 2001 22.09 22.09 22.09 22.09 3.61 Million
12 Mar, 2001 21.47 21.47 21.47 21.47 1.96 Million
09 Mar, 2001 21.67 21.67 21.67 21.67 2.94 Million
08 Mar, 2001 20.85 20.85 20.85 20.85 1.94 Million
07 Mar, 2001 21.88 21.88 21.88 21.88 3.64 Million
06 Mar, 2001 21.05 21.05 21.05 21.05 3.86 Million
05 Mar, 2001 21.05 21.05 21.05 21.05 3.19 Million
02 Mar, 2001 20.15 20.15 20.15 20.15 2.34 Million
01 Mar, 2001 19.36 19.36 19.36 19.36 2.34 Million