Nam Liong Global Corp (5450)

TWD 13.5

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2001 21.05 21.05 21.05 21.05 881.76 Thousand
08 Jun, 2001 20.64 20.64 20.64 20.64 2.25 Million
07 Jun, 2001 20.19 20.19 20.19 20.19 1 Million
06 Jun, 2001 20.35 20.35 20.35 20.35 1.74 Million
05 Jun, 2001 18.91 19.11 18.78 19.03 542.62 Thousand
04 Jun, 2001 18.78 18.78 18.78 18.78 336.71 Thousand
01 Jun, 2001 19.2 19.2 19.2 19.2 426.35 Thousand
31 May, 2001 19.4 19.4 19.4 19.4 542.62 Thousand
30 May, 2001 19.36 19.36 19.36 19.36 462.68 Thousand
29 May, 2001 19.48 19.48 19.48 19.48 852.69 Thousand