Nam Liong Global Corp (5450)

TWD 13.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2001 15.53 16.25 15.53 16.25 1.42 Million
14 Sep, 2001 16.05 17.13 16.05 16.05 1.51 Million
13 Sep, 2001 17.23 17.23 17.23 17.23 79.45 Thousand
11 Sep, 2001 19.25 19.51 18.32 18.52 1.14 Million
10 Sep, 2001 19.35 19.61 18.83 19.25 782.93 Thousand
07 Sep, 2001 19.97 19.97 19.09 19.66 1.16 Million
06 Sep, 2001 20.74 21.16 20.28 20.28 1.06 Million
05 Sep, 2001 21.05 21.31 20.64 20.74 1.06 Million
04 Sep, 2001 20.74 21.05 20.49 21.05 932.15 Thousand
03 Sep, 2001 20.9 21.26 20.74 20.74 408.9 Thousand