Nam Liong Global Corp (5450)

TWD 13.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2001 17.54 18.22 17.44 18.01 1.49 Million
18 Oct, 2001 17.39 17.75 17.29 17.7 852.69 Thousand
17 Oct, 2001 17.49 18.06 17.23 17.8 2.55 Million
16 Oct, 2001 16.67 17.39 16.41 17.34 1.35 Million
15 Oct, 2001 17.29 17.29 16.56 16.67 771.3 Thousand
12 Oct, 2001 17.85 18.16 17.03 17.39 1.91 Million
11 Oct, 2001 17.18 17.8 17.18 17.65 2.12 Million
09 Oct, 2001 16.25 16.72 16.1 16.72 920.52 Thousand
08 Oct, 2001 16.31 16.82 15.84 16.0 875.95 Thousand
05 Oct, 2001 16.36 16.87 15.74 16.87 1.11 Million