Nam Liong Global Corp (5450)

TWD 13.35

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2001 21.36 21.36 21.36 21.36 883.7 Thousand
10 Jul, 2001 21.67 21.67 21.67 21.67 1.66 Million
09 Jul, 2001 21.62 21.62 21.62 21.62 1.38 Million
06 Jul, 2001 20.64 20.64 20.64 20.64 2.86 Million
05 Jul, 2001 19.81 19.81 19.81 19.81 1.44 Million
04 Jul, 2001 20.43 20.43 20.43 20.43 1.68 Million
03 Jul, 2001 21.67 21.67 21.67 21.67 964.13 Thousand
02 Jul, 2001 21.47 21.47 21.47 21.47 1.1 Million
29 Jun, 2001 21.26 22.09 21.26 21.88 2.69 Million
28 Jun, 2001 20.85 20.85 20.85 20.85 1.23 Million