Nam Liong Global Corp (5450)

TWD 13.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2001 16.67 17.54 15.58 17.54 2.29 Million
25 Sep, 2001 17.13 17.44 16.51 16.72 2.78 Million
24 Sep, 2001 15.38 16.31 15.38 16.31 1.51 Million
21 Sep, 2001 15.17 15.38 15.17 15.27 691.84 Thousand
20 Sep, 2001 16.15 16.15 15.69 15.69 736.42 Thousand
19 Sep, 2001 15.53 16.25 15.53 16.25 1.42 Million
14 Sep, 2001 16.05 17.13 16.05 16.05 1.51 Million
13 Sep, 2001 17.23 17.23 17.23 17.23 79.45 Thousand
11 Sep, 2001 19.25 19.51 18.32 18.52 1.14 Million
10 Sep, 2001 19.35 19.61 18.83 19.25 782.93 Thousand