Nam Liong Global Corp (5450)

TWD 13.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2001 35.6 35.6 34.31 35.09 4.25 Million
27 Dec, 2001 37.93 38.18 35.6 35.6 7.19 Million
26 Dec, 2001 37.15 38.44 34.57 38.18 9.52 Million
25 Dec, 2001 33.54 36.12 33.02 36.12 7.88 Million
24 Dec, 2001 32.25 33.8 30.96 33.8 7.54 Million
21 Dec, 2001 31.48 32.77 30.7 31.99 9.5 Million
20 Dec, 2001 30.19 31.48 29.67 31.48 4.58 Million
19 Dec, 2001 29.67 30.19 28.9 30.19 3.73 Million
18 Dec, 2001 31.99 32.25 29.41 29.41 6.67 Million
17 Dec, 2001 32.77 33.02 30.96 31.48 6.43 Million