Nam Liong Global Corp (5450)

TWD 13.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2002 33.8 35.6 33.8 34.83 4.37 Million
25 Jan, 2002 33.02 33.8 33.02 33.54 2.65 Million
24 Jan, 2002 33.02 34.06 32.51 32.51 2.8 Million
23 Jan, 2002 33.54 35.6 32.77 33.02 6.2 Million
22 Jan, 2002 33.8 34.83 33.02 34.06 4.32 Million
21 Jan, 2002 31.48 33.8 31.48 33.8 4.46 Million
18 Jan, 2002 32.51 33.02 31.48 31.99 3.1 Million
17 Jan, 2002 30.19 32.25 30.19 31.99 1.78 Million
16 Jan, 2002 32.77 32.77 31.48 31.48 1.85 Million
15 Jan, 2002 31.48 32.51 31.48 32.51 1.85 Million