Nam Liong Global Corp (5450)

TWD 13.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2001 21.93 22.86 21.93 22.86 2.99 Million
22 Nov, 2001 22.96 22.96 22.09 22.09 2.53 Million
21 Nov, 2001 21.93 23.27 21.83 23.17 4.55 Million
20 Nov, 2001 22.96 23.07 21.67 22.29 6.72 Million
19 Nov, 2001 22.14 22.65 21.47 22.45 3.37 Million
16 Nov, 2001 22.39 22.55 21.62 22.09 4.56 Million
15 Nov, 2001 21.1 22.39 21.05 22.39 5.56 Million
14 Nov, 2001 21.16 21.26 20.64 21.16 3.91 Million
13 Nov, 2001 20.64 21.36 20.43 20.43 2.19 Million
12 Nov, 2001 21.1 21.1 20.38 21.0 2.41 Million