Nam Liong Global Corp (5450)

TWD 13.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2002 36.12 36.38 35.35 35.86 1.56 Million
03 Apr, 2002 36.12 36.38 35.6 36.38 2.29 Million
02 Apr, 2002 36.38 37.41 36.38 36.38 2.34 Million
01 Apr, 2002 36.12 37.41 35.6 36.38 2.44 Million
29 Mar, 2002 35.6 36.89 35.6 36.12 2.1 Million
28 Mar, 2002 35.86 36.12 35.09 35.6 1.73 Million
27 Mar, 2002 37.93 38.18 35.6 36.12 3.05 Million
26 Mar, 2002 37.67 38.44 37.41 37.93 2.21 Million
25 Mar, 2002 38.7 38.7 37.67 38.18 2.2 Million
22 Mar, 2002 38.18 38.7 37.93 38.7 3.93 Million