Nam Liong Global Corp (5450)

TWD 13.25

(-0.75%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2001 32.25 33.8 30.96 33.8 7.54 Million
21 Dec, 2001 31.48 32.77 30.7 31.99 9.5 Million
20 Dec, 2001 30.19 31.48 29.67 31.48 4.58 Million
19 Dec, 2001 29.67 30.19 28.9 30.19 3.73 Million
18 Dec, 2001 31.99 32.25 29.41 29.41 6.67 Million
17 Dec, 2001 32.77 33.02 30.96 31.48 6.43 Million
14 Dec, 2001 29.67 32.25 29.67 32.25 7.69 Million
13 Dec, 2001 30.96 30.96 29.67 30.7 10.38 Million
12 Dec, 2001 27.35 29.15 27.09 29.15 6.82 Million
11 Dec, 2001 26.83 27.61 25.8 27.35 4.69 Million