Nam Liong Global Corp (5450)

TWD 13.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 May, 2002 34.31 34.31 33.02 33.02 796.49 Thousand
17 May, 2002 34.57 35.09 34.06 34.57 730.6 Thousand
16 May, 2002 35.09 35.09 34.31 34.57 1.52 Million
15 May, 2002 34.57 35.6 34.31 35.35 2.06 Million
14 May, 2002 34.57 34.83 33.8 34.06 461.23 Thousand
13 May, 2002 34.83 34.83 33.8 34.31 796.49 Thousand
10 May, 2002 34.06 34.83 33.54 34.83 965.1 Thousand
09 May, 2002 34.57 34.57 33.8 34.06 1.13 Million
08 May, 2002 34.06 34.06 33.02 33.54 1.34 Million
07 May, 2002 32.51 34.06 32.25 33.8 974.79 Thousand