Nam Liong Global Corp (5450)

TWD 13.25

(-0.75%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2002 33.02 33.28 32.51 33.28 1.17 Million
04 Feb, 2002 33.28 34.06 33.02 33.54 1.18 Million
01 Feb, 2002 34.06 34.57 33.28 33.54 1.89 Million
31 Jan, 2002 33.54 33.8 32.77 33.02 2.1 Million
30 Jan, 2002 31.99 33.54 31.99 33.54 1.6 Million
29 Jan, 2002 34.83 34.83 33.02 33.02 2.28 Million
28 Jan, 2002 33.8 35.6 33.8 34.83 4.37 Million
25 Jan, 2002 33.02 33.8 33.02 33.54 2.65 Million
24 Jan, 2002 33.02 34.06 32.51 32.51 2.8 Million
23 Jan, 2002 33.54 35.6 32.77 33.02 6.2 Million