Nam Liong Global Corp (5450)

TWD 12.6

(-3.82%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2002 37.67 38.7 37.41 38.7 5.22 Million
15 Mar, 2002 38.7 39.22 36.64 37.15 5.65 Million
14 Mar, 2002 39.73 41.02 38.7 38.96 9.27 Million
13 Mar, 2002 37.67 39.47 37.67 39.47 5.88 Million
12 Mar, 2002 35.6 37.15 35.35 36.89 7.5 Million
11 Mar, 2002 35.86 35.86 35.09 35.35 2.76 Million
08 Mar, 2002 35.09 35.86 34.83 35.6 2.68 Million
07 Mar, 2002 36.12 36.38 35.09 35.09 3.04 Million
06 Mar, 2002 35.6 36.38 35.09 36.12 5.24 Million
05 Mar, 2002 35.6 35.86 34.57 34.57 3.21 Million