Nam Liong Global Corp (5450)

TWD 13.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2002 33.02 34.06 32.77 34.06 2.75 Million
12 Jul, 2002 30.19 31.99 30.19 31.99 1.86 Million
11 Jul, 2002 30.19 30.44 29.67 29.93 1.25 Million
10 Jul, 2002 30.96 30.96 30.44 30.7 443.79 Thousand
09 Jul, 2002 30.19 31.22 29.93 31.22 870.14 Thousand
08 Jul, 2002 29.93 30.7 29.67 30.7 1.52 Million
05 Jul, 2002 28.64 29.67 28.38 29.41 1.23 Million
04 Jul, 2002 27.86 28.38 27.61 28.38 455.41 Thousand
03 Jul, 2002 26.32 27.86 26.06 27.86 680.22 Thousand
02 Jul, 2002 26.83 27.09 26.32 26.83 298.44 Thousand