Nam Liong Global Corp (5450)

TWD 12.6

(-3.82%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2002 37.15 37.15 36.12 36.64 1.45 Million
15 Apr, 2002 37.15 37.41 36.64 36.64 2.88 Million
12 Apr, 2002 37.15 37.41 36.38 36.89 3.89 Million
11 Apr, 2002 35.6 37.93 35.6 37.67 7.07 Million
10 Apr, 2002 34.31 35.6 34.06 35.6 1.33 Million
09 Apr, 2002 35.09 35.35 34.06 34.57 1.89 Million
08 Apr, 2002 35.6 35.86 35.09 35.35 1.21 Million
04 Apr, 2002 36.12 36.38 35.35 35.86 1.56 Million
03 Apr, 2002 36.12 36.38 35.6 36.38 2.29 Million
02 Apr, 2002 36.38 37.41 36.38 36.38 2.34 Million