Nam Liong Global Corp (5450)

TWD 12.6

(-3.82%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2002 36.38 37.15 36.12 36.64 1.6 Million
29 Apr, 2002 36.89 37.15 36.38 36.64 1.12 Million
26 Apr, 2002 37.41 37.67 36.64 37.15 2.72 Million
25 Apr, 2002 36.64 37.67 36.38 37.41 5.05 Million
24 Apr, 2002 35.6 36.12 35.6 36.12 1.19 Million
23 Apr, 2002 35.86 36.12 35.35 35.6 1.31 Million
22 Apr, 2002 36.12 36.38 35.86 36.12 829.44 Thousand
19 Apr, 2002 36.12 36.12 35.6 36.12 808.12 Thousand
18 Apr, 2002 36.12 36.12 35.6 36.12 1 Million
17 Apr, 2002 36.89 37.15 36.12 36.12 1.91 Million