Nam Liong Global Corp (5450)

TWD 12.6

(-3.82%)

Historical Prices

Date Open High Low Close Volume
29 May, 2002 33.02 33.28 32.77 33.28 211.23 Thousand
28 May, 2002 33.54 33.8 33.02 33.54 457.35 Thousand
27 May, 2002 33.28 33.54 33.02 33.54 616.26 Thousand
24 May, 2002 33.02 34.06 32.77 34.06 1.13 Million
23 May, 2002 32.77 33.28 32.51 33.02 335.26 Thousand
22 May, 2002 31.99 33.02 31.99 33.02 608.51 Thousand
21 May, 2002 32.51 33.02 31.99 31.99 812 Thousand
20 May, 2002 34.31 34.31 33.02 33.02 796.49 Thousand
17 May, 2002 34.57 35.09 34.06 34.57 730.6 Thousand
16 May, 2002 35.09 35.09 34.31 34.57 1.52 Million