Nam Liong Global Corp (5450)

TWD 13.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2002 33.14 33.21 32.73 33.08 632.98 Thousand
23 Aug, 2002 33.84 34.6 33.49 33.49 2 Million
22 Aug, 2002 32.52 33.77 32.31 33.42 2.02 Million
21 Aug, 2002 32.31 32.38 31.9 32.18 735.59 Thousand
20 Aug, 2002 32.8 33.14 32.52 32.59 1.12 Million
19 Aug, 2002 32.94 33.21 32.52 32.52 1.03 Million
16 Aug, 2002 32.52 33.14 32.25 32.87 1.21 Million
15 Aug, 2002 33.35 33.42 32.52 32.52 2.73 Million
14 Aug, 2002 31.07 32.66 31.0 32.66 2.11 Million
13 Aug, 2002 30.24 31.48 30.24 31.21 1.26 Million