Nam Liong Global Corp (5450)

TWD 13.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2002 30.17 31.28 30.17 31.28 981.27 Thousand
09 Sep, 2002 29.55 30.38 29.06 30.17 609.86 Thousand
05 Sep, 2002 30.79 30.86 29.48 29.55 699.46 Thousand
04 Sep, 2002 30.31 31.14 30.24 30.45 619.98 Thousand
03 Sep, 2002 30.58 31.35 30.58 30.93 871.44 Thousand
02 Sep, 2002 31.69 31.69 31.0 31.0 524.59 Thousand
30 Aug, 2002 32.18 32.18 31.83 31.9 472.57 Thousand
29 Aug, 2002 31.76 32.18 31.69 32.18 661.89 Thousand
28 Aug, 2002 32.73 32.87 31.9 32.18 933.58 Thousand
27 Aug, 2002 33.49 33.49 32.66 32.87 851.2 Thousand