Nam Liong Global Corp (5450)

TWD 12.6

(-3.82%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2002 30.96 31.22 30.44 31.22 492.24 Thousand
11 Jun, 2002 31.99 31.99 30.96 31.22 928.27 Thousand
10 Jun, 2002 31.99 32.25 31.73 31.99 856.57 Thousand
07 Jun, 2002 32.51 32.51 31.99 32.25 724.79 Thousand
06 Jun, 2002 32.77 33.02 32.51 32.77 530.99 Thousand
05 Jun, 2002 32.25 32.77 32.25 32.51 416.66 Thousand
04 Jun, 2002 31.99 32.25 31.73 31.99 412.78 Thousand
03 Jun, 2002 33.02 33.02 32.25 32.51 354.64 Thousand
31 May, 2002 33.02 33.02 32.51 33.02 275.18 Thousand
30 May, 2002 33.28 33.8 32.51 33.02 848.82 Thousand