Nam Liong Global Corp (5450)

TWD 13.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2002 29.69 30.03 28.72 29.41 650.32 Thousand
23 Sep, 2002 30.1 30.52 29.48 29.69 482.68 Thousand
20 Sep, 2002 30.38 30.38 29.82 30.31 624.31 Thousand
19 Sep, 2002 30.65 31.21 30.65 30.79 511.59 Thousand
18 Sep, 2002 31.35 31.48 30.58 30.65 1.16 Million
17 Sep, 2002 31.0 32.04 30.79 32.04 1.5 Million
16 Sep, 2002 32.25 32.38 31.14 31.14 1.38 Million
13 Sep, 2002 31.48 32.52 31.41 32.38 1.57 Million
12 Sep, 2002 30.86 32.45 30.86 31.9 2.06 Million
11 Sep, 2002 31.48 31.48 30.79 31.14 715.36 Thousand